| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.11 | -11.95 % | 0 | 15.98 | 16.29 | 14.59 |
| 11/11/2025 | 15.18 | +1.61 % | 0 | 14.96 | 15.49 | 14.83 |
| 12/11/2025 | 13.50 | -10.83 % | 0 | 14.82 | 14.90 | 13.22 |
| 13/11/2025 | 12.86 | -4.42 % | 0 | 13.02 | 13.16 | 12.00 |
| 14/11/2025 | 14.37 | +12.35 % | 0 | 13.36 | 14.93 | 13.28 |