| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.04 | -9.63 % | 0 | 19.91 | 20.23 | 18.63 |
| 11/11/2025 | 19.11 | +1.38 % | 0 | 18.89 | 19.42 | 18.88 |
| 12/11/2025 | 17.27 | -9.11 % | 0 | 18.75 | 18.82 | 17.22 |
| 13/11/2025 | 16.74 | -3.52 % | 0 | 16.89 | 16.92 | 15.96 |
| 14/11/2025 | 18.25 | +9.54 % | 0 | 17.25 | 18.73 | 17.22 |