| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.00 | -8.11 % | 0 | 23.87 | 24.19 | 22.59 |
| 11/11/2025 | 23.07 | +1.18 % | 0 | 22.85 | 23.38 | 22.84 |
| 12/11/2025 | 21.21 | -7.58 % | 0 | 22.70 | 22.78 | 21.16 |
| 13/11/2025 | 20.69 | -2.73 % | 0 | 20.83 | 20.86 | 19.89 |
| 14/11/2025 | 22.57 | +9.67 % | 0 | 21.20 | 22.68 | 21.17 |