| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.04 | +12.07 % | 0 | 18.19 | 19.46 | 17.86 |
| 11/11/2025 | 18.98 | -1.2 % | 0 | 19.19 | 19.21 | 18.66 |
| 12/11/2025 | 20.84 | +10.03 % | 0 | 19.34 | 20.88 | 19.26 |
| 13/11/2025 | 21.36 | +3.19 % | 0 | 21.21 | 22.17 | 21.18 |
| 14/11/2025 | 19.51 | -9. % | 0 | 20.86 | 20.89 | 19.40 |