| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.32 | +20.84 % | 0 | 9.61 | 10.92 | 9.25 |
| 11/11/2025 | 10.34 | -2.04 % | 0 | 10.53 | 10.69 | 9.92 |
| 12/11/2025 | 12.02 | +15.64 % | 0 | 10.67 | 12.28 | 10.54 |
| 13/11/2025 | 12.73 | +5.69 % | 0 | 12.46 | 13.52 | 12.31 |
| 14/11/2025 | 10.83 | -14.49 % | 0 | 12.15 | 12.23 | 10.67 |