| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.18 | -20.93 % | 0 | 6.84 | 7.08 | 5.81 |
| 11/11/2025 | 6.20 | +2.91 % | 0 | 6.06 | 6.48 | 5.99 |
| 12/11/2025 | 4.90 | -20.45 % | 0 | 5.91 | 5.97 | 4.87 |
| 13/11/2025 | 4.54 | -8.65 % | 0 | 4.63 | 4.71 | 4.07 |
| 14/11/2025 | 5.58 | +25.11 % | 0 | 4.80 | 6.12 | 4.71 |