| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.14 | +8.77 % | 0 | 28.26 | 31.59 | 28.12 |
| 10/02/2026 | 29.73 | -4.07 % | 0 | 31.03 | 31.68 | 29.66 |
| 11/02/2026 | 28.12 | -4.52 % | 0 | 29.77 | 30.61 | 27.17 |
| 12/02/2026 | 26.53 | -4.74 % | 0 | 28.97 | 29.86 | 26.44 |
| 13/02/2026 | 22.94 | -13.66 % | 0 | 26.97 | 27.15 | 21.84 |