| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.14 | +9.43 % | 0 | 26.26 | 29.59 | 26.12 |
| 10/02/2026 | 27.73 | -4.38 % | 0 | 29.03 | 29.68 | 27.67 |
| 11/02/2026 | 26.14 | -4.81 % | 0 | 27.77 | 28.61 | 25.17 |
| 12/02/2026 | 24.54 | -5.07 % | 0 | 26.97 | 27.86 | 24.44 |
| 13/02/2026 | 20.94 | -14.77 % | 0 | 24.97 | 25.15 | 19.85 |