| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.13 | +10.06 % | 0 | 24.27 | 27.59 | 24.12 |
| 10/02/2026 | 25.73 | -4.7 % | 0 | 27.03 | 27.68 | 25.67 |
| 11/02/2026 | 24.12 | -5.26 % | 0 | 25.77 | 26.61 | 23.17 |
| 12/02/2026 | 22.54 | -5.49 % | 0 | 24.97 | 25.86 | 22.44 |
| 13/02/2026 | 18.95 | -16.08 % | 0 | 22.97 | 23.15 | 17.86 |