| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.13 | +11.35 % | 0 | 21.27 | 24.59 | 21.13 |
| 10/02/2026 | 22.73 | -5.33 % | 0 | 24.03 | 24.68 | 22.67 |
| 11/02/2026 | 21.15 | -5.94 % | 0 | 22.77 | 23.61 | 20.17 |
| 12/02/2026 | 19.55 | -6.24 % | 0 | 21.97 | 22.86 | 19.45 |
| 13/02/2026 | 15.97 | -18.44 % | 0 | 19.98 | 20.16 | 14.88 |