| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.15 | +11.92 % | 0 | 20.28 | 23.59 | 20.13 |
| 10/02/2026 | 21.73 | -5.56 % | 0 | 23.03 | 23.69 | 21.67 |
| 11/02/2026 | 20.11 | -6.38 % | 0 | 21.77 | 22.61 | 19.17 |
| 12/02/2026 | 18.54 | -6.62 % | 0 | 20.98 | 21.86 | 18.45 |
| 13/02/2026 | 14.91 | -19.75 % | 0 | 18.99 | 19.16 | 13.89 |