| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.15 | +12.47 % | 0 | 19.28 | 22.59 | 19.14 |
| 10/02/2026 | 20.74 | -5.81 % | 0 | 22.03 | 22.69 | 20.67 |
| 11/02/2026 | 19.16 | -6.49 % | 0 | 20.77 | 21.61 | 18.18 |
| 12/02/2026 | 17.56 | -6.84 % | 0 | 19.98 | 20.86 | 17.46 |
| 13/02/2026 | 13.99 | -20.42 % | 0 | 17.99 | 18.17 | 12.91 |