| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.14 | +13.08 % | 0 | 18.28 | 21.60 | 18.14 |
| 10/02/2026 | 19.74 | -6.09 % | 0 | 21.03 | 21.69 | 19.67 |
| 11/02/2026 | 18.14 | -6.97 % | 0 | 19.77 | 20.61 | 17.18 |
| 12/02/2026 | 16.57 | -7.22 % | 0 | 18.98 | 19.86 | 16.46 |
| 13/02/2026 | 13.00 | -21.59 % | 0 | 17.00 | 17.18 | 11.92 |