| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.16 | +13.87 % | 0 | 17.29 | 20.60 | 17.15 |
| 10/02/2026 | 18.73 | -6.44 % | 0 | 20.03 | 20.69 | 18.67 |
| 11/02/2026 | 17.19 | -7.08 % | 0 | 18.77 | 19.61 | 16.18 |
| 12/02/2026 | 15.53 | -7.92 % | 0 | 17.95 | 18.87 | 15.47 |
| 13/02/2026 | 12.01 | -23. % | 0 | 16.00 | 16.17 | 10.93 |