| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.16 | +14.63 % | 0 | 16.29 | 19.60 | 16.15 |
| 10/02/2026 | 17.73 | -6.83 % | 0 | 19.03 | 19.69 | 17.67 |
| 11/02/2026 | 16.20 | -7.48 % | 0 | 17.77 | 18.61 | 15.19 |
| 12/02/2026 | 14.56 | -8.23 % | 0 | 16.96 | 17.87 | 14.47 |
| 13/02/2026 | 11.00 | -24.64 % | 0 | 15.01 | 15.18 | 9.96 |