| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.16 | +15.49 % | 0 | 15.30 | 18.60 | 15.16 |
| 10/02/2026 | 16.74 | -7.15 % | 0 | 18.04 | 18.69 | 16.68 |
| 11/02/2026 | 15.20 | -7.93 % | 0 | 16.77 | 17.62 | 14.19 |
| 12/02/2026 | 13.56 | -8.84 % | 0 | 15.99 | 16.87 | 13.48 |
| 13/02/2026 | 9.98 | -26.62 % | 0 | 14.02 | 14.19 | 8.99 |