| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.16 | +16.42 % | 0 | 14.31 | 17.61 | 14.17 |
| 10/02/2026 | 15.74 | -7.57 % | 0 | 17.04 | 17.70 | 15.68 |
| 11/02/2026 | 14.18 | -8.61 % | 0 | 15.78 | 16.62 | 13.20 |
| 12/02/2026 | 12.57 | -9.47 % | 0 | 15.00 | 15.88 | 12.49 |
| 13/02/2026 | 9.04 | -28.29 % | 0 | 13.03 | 13.20 | 8.02 |