| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.17 | +18.89 % | 0 | 12.33 | 15.61 | 12.19 |
| 10/02/2026 | 13.75 | -8.58 % | 0 | 15.05 | 15.71 | 13.69 |
| 11/02/2026 | 12.17 | -10.09 % | 0 | 13.79 | 14.61 | 11.22 |
| 12/02/2026 | 10.65 | -10.5 % | 0 | 12.98 | 13.89 | 10.52 |
| 13/02/2026 | 7.11 | -33.1 % | 0 | 11.05 | 11.21 | 6.21 |