| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | -22. % | 0 | 11.74 | 11.88 | 8.48 |
| 10/02/2026 | 10.29 | +13.4 % | 0 | 9.10 | 10.37 | 8.41 |
| 11/02/2026 | 11.89 | +12.55 % | 0 | 10.33 | 12.88 | 9.48 |
| 12/02/2026 | 13.46 | +10.96 % | 0 | 11.06 | 13.59 | 10.20 |
| 13/02/2026 | 17.10 | +27.14 % | 0 | 13.02 | 18.18 | 12.86 |