| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.59 | +4.12 % | 0 | 32.09 | 33.31 | 31.66 |
| 29/06/2026 | 32.62 | -0.09 % | 0 | 33.16 | 33.28 | 32.28 |
| 30/06/2026 | 31.94 | -1.95 % | 0 | 32.29 | 32.70 | 31.73 |
| 01/07/2026 | 32.62 | +1.56 % | 0 | 32.95 | 34.05 | 32.37 |
| 02/07/2026 | 32.03 | -1.84 % | 0 | 32.59 | 32.88 | 31.27 |