| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.27 | -0.33 % | 0 | 27.17 | 27.56 | 26.63 |
| 18/08/2026 | 29.60 | +7.21 % | 0 | 27.13 | 29.78 | 27.04 |
| 19/08/2026 | 32.70 | +10.06 % | 0 | 29.66 | 32.98 | 29.66 |
| 20/08/2026 | 33.19 | +1.37 % | 0 | 32.75 | 33.74 | 32.27 |
| 21/08/2026 | 33.79 | +1.24 % | 0 | 34.52 | 34.57 | 33.20 |