| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.79 | -0.02 % | 0 | 41.03 | 41.24 | 40.21 |
| 12/05/2026 | 43.49 | +6.99 % | 0 | 42.47 | 43.92 | 42.16 |
| 13/05/2026 | 43.60 | +1. % | 0 | 42.55 | 44.55 | 42.47 |
| 14/05/2026 | 42.22 | -2.81 % | 0 | 42.48 | 42.92 | 42.03 |
| 15/05/2026 | 43.73 | +2.85 % | 0 | 43.46 | 44.28 | 43.05 |