| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.89 | -12.78 % | 0 | 19.71 | 19.85 | 16.43 |
| 10/02/2026 | 18.24 | +7.23 % | 0 | 17.06 | 18.35 | 16.35 |
| 11/02/2026 | 19.86 | +7.12 % | 0 | 18.31 | 20.86 | 17.44 |
| 12/02/2026 | 21.44 | +6.56 % | 0 | 19.01 | 21.58 | 18.18 |
| 13/02/2026 | 25.04 | +16.79 % | 0 | 21.01 | 26.18 | 20.83 |