| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.50 | +8.91 % | 0 | 21.38 | 22.95 | 21.24 |
| 27/03/2026 | 23.33 | +3.71 % | 0 | 22.42 | 24.23 | 22.34 |
| 30/03/2026 | 24.95 | +6.26 % | 0 | 24.17 | 25.60 | 23.75 |
| 31/03/2026 | 24.20 | -0.17 % | 0 | 24.00 | 24.80 | 23.20 |
| 01/04/2026 | 19.99 | -16.46 % | 0 | 20.56 | 21.32 | 19.61 |