| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.60 | -0.24 % | 0 | 16.79 | 17.00 | 15.96 |
| 12/05/2026 | 19.23 | +16.66 % | 0 | 18.20 | 19.65 | 17.90 |
| 13/05/2026 | 19.28 | +1.61 % | 0 | 18.27 | 20.27 | 18.19 |
| 14/05/2026 | 17.99 | -6.72 % | 0 | 18.20 | 18.65 | 17.77 |
| 15/05/2026 | 19.44 | +6.2 % | 0 | 19.17 | 19.99 | 18.77 |