| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.81 | +8.82 % | 0 | 9.49 | 10.41 | 9.11 |
| 29/06/2026 | 9.81 | -1.6 % | 0 | 10.24 | 10.30 | 9.52 |
| 30/06/2026 | 9.19 | -6.51 % | 0 | 9.56 | 9.82 | 9.09 |
| 01/07/2026 | 9.67 | +2.6 % | 0 | 9.98 | 10.82 | 9.46 |
| 02/07/2026 | 9.06 | -6.55 % | 0 | 9.67 | 9.88 | 8.58 |