| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.50 | +2.95 % | 0 | 39.13 | 40.76 | 38.65 |
| 01/10/2026 | 43.80 | +8.4 % | 0 | 41.66 | 44.19 | 41.26 |
| 02/10/2026 | 43.96 | +0.18 % | 0 | 44.29 | 45.37 | 42.96 |
| 05/10/2026 | 44.06 | +0.86 % | 0 | 44.03 | 45.20 | 43.61 |
| 06/10/2026 | 42.20 | -2.68 % | 0 | 42.99 | 43.19 | 40.96 |