| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.62 | -5.99 % | 0 | 38.16 | 38.29 | 35.24 |
| 10/02/2026 | 36.80 | +3.05 % | 0 | 35.79 | 36.90 | 35.15 |
| 11/02/2026 | 38.30 | +3.33 % | 0 | 36.83 | 39.16 | 36.04 |
| 12/02/2026 | 39.77 | +3.11 % | 0 | 37.49 | 39.90 | 36.75 |
| 13/02/2026 | 43.17 | +8.69 % | 0 | 39.36 | 44.26 | 39.20 |