| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.57 | -6.12 % | 0 | 38.16 | 38.29 | 35.24 |
| 10/02/2026 | 36.81 | +3.08 % | 0 | 35.79 | 36.89 | 35.15 |
| 11/02/2026 | 38.31 | +3.36 % | 0 | 36.83 | 39.16 | 36.04 |
| 12/02/2026 | 39.79 | +3.15 % | 0 | 37.52 | 39.90 | 36.75 |
| 13/02/2026 | 43.22 | +8.8 % | 0 | 39.36 | 44.36 | 39.21 |