| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.99 | +3.81 % | 0 | 32.52 | 33.67 | 32.12 |
| 29/06/2026 | 33.07 | -0.08 % | 0 | 33.53 | 33.64 | 32.69 |
| 30/06/2026 | 32.33 | -2.02 % | 0 | 32.69 | 33.14 | 32.18 |
| 01/07/2026 | 33.01 | +1.51 % | 0 | 33.31 | 34.36 | 32.77 |
| 02/07/2026 | 33.06 | +0.03 % | 0 | 32.98 | 33.23 | 32.61 |