| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.36 | +2.79 % | 0 | 39.16 | 40.70 | 38.48 |
| 01/10/2026 | 43.54 | +8.05 % | 0 | 41.54 | 43.96 | 41.16 |
| 02/10/2026 | 43.77 | +0.44 % | 0 | 44.12 | 45.06 | 42.62 |
| 05/10/2026 | 43.73 | +0.68 % | 0 | 43.85 | 44.87 | 43.31 |
| 06/10/2026 | 41.92 | -2.78 % | 0 | 42.83 | 43.02 | 40.68 |