| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.49 | +3.08 % | 0 | 34.15 | 35.06 | 33.53 |
| 29/06/2026 | 34.51 | -0.53 % | 0 | 35.07 | 35.14 | 34.19 |
| 30/06/2026 | 33.93 | -1.96 % | 0 | 34.33 | 34.54 | 33.70 |
| 01/07/2026 | 34.67 | +1.49 % | 0 | 34.88 | 35.71 | 34.23 |
| 02/07/2026 | 34.00 | -1.76 % | 0 | 34.65 | 34.72 | 33.35 |