| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.84 | +0.37 % | 0 | 29.77 | 30.07 | 29.01 |
| 18/08/2026 | 31.34 | +4.22 % | 0 | 29.71 | 31.76 | 29.45 |
| 19/08/2026 | 34.21 | +7.8 % | 0 | 31.73 | 34.28 | 31.73 |
| 20/08/2026 | 34.54 | +0.91 % | 0 | 34.23 | 34.97 | 33.60 |
| 21/08/2026 | 35.06 | +0.92 % | 0 | 35.68 | 35.72 | 34.33 |