| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.88 | -10.62 % | 0 | 23.70 | 23.84 | 20.43 |
| 10/02/2026 | 22.29 | +6.02 % | 0 | 21.06 | 22.34 | 20.34 |
| 11/02/2026 | 23.87 | +5.85 % | 0 | 22.32 | 24.85 | 21.44 |
| 12/02/2026 | 25.46 | +5.53 % | 0 | 23.03 | 25.58 | 22.17 |
| 13/02/2026 | 29.12 | +14.47 % | 0 | 25.01 | 30.17 | 24.84 |