| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.91 | +3.53 % | 0 | 55.80 | 57.39 | 55.69 |
| 27/03/2026 | 57.77 | +1.72 % | 0 | 56.84 | 58.78 | 56.74 |
| 30/03/2026 | 59.55 | +2.87 % | 0 | 58.76 | 60.22 | 58.30 |
| 31/03/2026 | 58.88 | +0.33 % | 0 | 58.54 | 59.36 | 57.78 |
| 01/04/2026 | 54.42 | -6.89 % | 0 | 55.02 | 55.84 | 53.99 |