| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.44 | +3.22 % | 0 | 41.97 | 43.20 | 41.54 |
| 29/06/2026 | 42.51 | -0.02 % | 0 | 43.05 | 43.17 | 42.17 |
| 30/06/2026 | 41.83 | -1.46 % | 0 | 42.18 | 42.60 | 41.62 |
| 01/07/2026 | 42.52 | +1.36 % | 0 | 42.85 | 43.96 | 42.27 |
| 02/07/2026 | 42.48 | -0.11 % | 0 | 42.49 | 42.72 | 42.13 |