| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.20 | +3.71 % | 0 | 55.05 | 56.64 | 54.94 |
| 27/03/2026 | 57.06 | +1.88 % | 0 | 56.08 | 58.02 | 56.04 |
| 30/03/2026 | 58.84 | +3.05 % | 0 | 58.02 | 59.49 | 57.56 |
| 31/03/2026 | 58.11 | +0.39 % | 0 | 57.84 | 58.63 | 57.07 |
| 01/04/2026 | 53.72 | -6.83 % | 0 | 54.34 | 55.06 | 53.60 |