| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.74 | +0.33 % | 0 | 30.83 | 31.43 | 30.45 |
| 18/08/2026 | 28.64 | -5.54 % | 0 | 30.86 | 30.96 | 28.39 |
| 19/08/2026 | 25.62 | -9.36 % | 0 | 28.42 | 28.42 | 25.35 |
| 20/08/2026 | 25.14 | -0.85 % | 0 | 25.43 | 25.98 | 24.47 |
| 21/08/2026 | 24.46 | -1.09 % | 0 | 23.74 | 25.03 | 23.70 |