| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.75 | +0.27 % | 0 | 18.61 | 19.33 | 18.40 |
| 12/05/2026 | 16.49 | -12.61 % | 0 | 17.34 | 17.60 | 16.18 |
| 13/05/2026 | 16.36 | -1.92 % | 0 | 17.25 | 17.33 | 15.75 |
| 14/05/2026 | 17.50 | +6.35 % | 0 | 17.28 | 17.67 | 16.89 |
| 15/05/2026 | 16.22 | -5.26 % | 0 | 16.47 | 16.83 | 15.80 |