| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.22 | -7.53 % | 0 | 15.87 | 15.94 | 14.68 |
| 27/03/2026 | 14.59 | -4.08 % | 0 | 15.26 | 15.34 | 13.80 |
| 30/03/2026 | 13.23 | -8.51 % | 0 | 13.74 | 14.16 | 12.69 |
| 31/03/2026 | 13.56 | -1.6 % | 0 | 13.94 | 14.38 | 13.23 |
| 01/04/2026 | 16.97 | +23.15 % | 0 | 16.45 | 17.32 | 15.85 |