| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.72 | -5.72 % | 0 | 19.03 | 19.56 | 17.42 |
| 01/10/2026 | 14.78 | -16.83 % | 0 | 16.61 | 16.99 | 14.36 |
| 02/10/2026 | 14.53 | -0.27 % | 0 | 14.26 | 15.57 | 13.33 |
| 05/10/2026 | 14.45 | -2.13 % | 0 | 14.46 | 14.90 | 13.46 |
| 06/10/2026 | 16.03 | +6.9 % | 0 | 15.36 | 17.34 | 15.17 |