| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.07 | -4.01 % | 0 | 26.51 | 26.92 | 25.36 |
| 29/06/2026 | 25.98 | +0.5 % | 0 | 25.49 | 26.31 | 25.37 |
| 30/06/2026 | 26.62 | +2.82 % | 0 | 26.30 | 26.82 | 25.88 |
| 01/07/2026 | 25.89 | -1.76 % | 0 | 25.62 | 26.17 | 24.58 |
| 02/07/2026 | 26.53 | +3.13 % | 0 | 25.92 | 27.14 | 25.64 |