| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.65 | +9.31 % | 0 | 22.17 | 25.00 | 22.05 |
| 10/02/2026 | 23.38 | -4.57 % | 0 | 24.49 | 25.11 | 23.32 |
| 11/02/2026 | 22.01 | -4.97 % | 0 | 23.30 | 24.05 | 21.09 |
| 12/02/2026 | 20.74 | -4.18 % | 0 | 22.79 | 23.53 | 20.62 |
| 13/02/2026 | 17.81 | -14.04 % | 0 | 21.13 | 21.27 | 16.93 |