| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.26 | +16.39 % | 0 | 3.75 | 4.31 | 3.73 |
| 27/03/2026 | 4.50 | +6.52 % | 0 | 4.22 | 4.75 | 4.19 |
| 30/03/2026 | 4.89 | +6.89 % | 0 | 4.59 | 5.04 | 4.53 |
| 31/03/2026 | 4.53 | -3.1 % | 0 | 4.60 | 4.79 | 4.23 |
| 01/04/2026 | 3.45 | -21.88 % | 0 | 3.61 | 3.86 | 3.35 |