| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.02 | +9.78 % | 0 | 20.59 | 23.36 | 20.48 |
| 10/02/2026 | 21.88 | -4.37 % | 0 | 22.87 | 23.47 | 21.72 |
| 11/02/2026 | 20.45 | -5.15 % | 0 | 21.69 | 22.46 | 19.54 |
| 12/02/2026 | 19.22 | -4.24 % | 0 | 21.22 | 21.93 | 19.10 |
| 13/02/2026 | 16.38 | -14.6 % | 0 | 19.58 | 19.73 | 15.53 |