| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.94 | -5.82 % | 0 | 17.17 | 17.68 | 15.61 |
| 01/10/2026 | 12.98 | -18.55 % | 0 | 14.80 | 15.16 | 12.62 |
| 02/10/2026 | 12.79 | -0.35 % | 0 | 12.54 | 13.78 | 11.63 |
| 05/10/2026 | 12.68 | -2.54 % | 0 | 12.71 | 13.14 | 11.74 |
| 06/10/2026 | 14.26 | +7.87 % | 0 | 13.56 | 15.49 | 13.37 |