| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.82 | +0.31 % | 0 | 28.92 | 29.51 | 28.54 |
| 18/08/2026 | 26.73 | -5.91 % | 0 | 28.95 | 29.05 | 26.49 |
| 19/08/2026 | 23.61 | -10.49 % | 0 | 26.53 | 26.53 | 23.48 |
| 20/08/2026 | 23.13 | -1.51 % | 0 | 23.56 | 24.10 | 22.59 |
| 21/08/2026 | 22.59 | -1.18 % | 0 | 21.90 | 23.15 | 21.86 |