| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.19 | +0.38 % | 0 | 17.05 | 17.74 | 16.84 |
| 12/05/2026 | 15.00 | -13.29 % | 0 | 15.81 | 16.07 | 14.70 |
| 13/05/2026 | 14.87 | -2.04 % | 0 | 15.72 | 15.80 | 14.26 |
| 14/05/2026 | 15.96 | +6.83 % | 0 | 15.75 | 16.14 | 15.37 |
| 15/05/2026 | 14.75 | -5.48 % | 0 | 14.96 | 15.31 | 14.32 |