| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.88 | -7.77 % | 0 | 14.49 | 14.56 | 13.35 |
| 27/03/2026 | 13.28 | -4.22 % | 0 | 13.92 | 14.00 | 12.52 |
| 30/03/2026 | 11.97 | -9.04 % | 0 | 12.45 | 12.87 | 11.47 |
| 31/03/2026 | 12.30 | -1.68 % | 0 | 12.64 | 13.06 | 11.96 |
| 01/04/2026 | 15.34 | +22.92 % | 0 | 15.04 | 15.56 | 14.45 |