| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.27 | -4.3 % | 0 | 24.72 | 25.12 | 23.60 |
| 29/06/2026 | 24.20 | +0.5 % | 0 | 23.72 | 24.52 | 23.60 |
| 30/06/2026 | 24.84 | +3.05 % | 0 | 24.51 | 25.01 | 24.09 |
| 01/07/2026 | 24.11 | -1.85 % | 0 | 23.83 | 24.38 | 22.81 |
| 02/07/2026 | 24.34 | +1.69 % | 0 | 24.12 | 24.46 | 23.92 |