| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.91 | +16.23 % | 0 | 4.34 | 4.96 | 4.31 |
| 27/03/2026 | 5.16 | +6.39 % | 0 | 4.83 | 5.44 | 4.83 |
| 30/03/2026 | 5.60 | +6.98 % | 0 | 5.26 | 5.77 | 5.20 |
| 31/03/2026 | 5.22 | -2.43 % | 0 | 5.28 | 5.50 | 4.88 |
| 01/04/2026 | 4.01 | -21.16 % | 0 | 4.31 | 4.46 | 3.98 |