| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.51 | -4.62 % | 0 | 22.96 | 23.36 | 21.86 |
| 29/06/2026 | 22.45 | +0.49 % | 0 | 21.98 | 22.76 | 21.86 |
| 30/06/2026 | 23.05 | +3.09 % | 0 | 22.75 | 23.24 | 22.31 |
| 01/07/2026 | 22.34 | -2.06 % | 0 | 22.08 | 22.62 | 21.08 |
| 02/07/2026 | 23.38 | +5.41 % | 0 | 22.36 | 23.57 | 22.09 |