| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.94 | +0.37 % | 0 | 27.03 | 27.60 | 26.65 |
| 18/08/2026 | 24.85 | -6.3 % | 0 | 27.06 | 27.15 | 24.62 |
| 19/08/2026 | 21.77 | -11.2 % | 0 | 24.65 | 24.65 | 21.64 |
| 20/08/2026 | 21.44 | -0.95 % | 0 | 21.73 | 22.26 | 20.77 |
| 21/08/2026 | 20.74 | -1.33 % | 0 | 20.09 | 21.31 | 20.05 |