| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.10 | -6.62 % | 0 | 15.35 | 15.83 | 13.83 |
| 01/10/2026 | 11.30 | -20.06 % | 0 | 13.04 | 13.40 | 10.96 |
| 02/10/2026 | 11.12 | -0.4 % | 0 | 10.89 | 12.06 | 10.00 |
| 05/10/2026 | 10.93 | -3.62 % | 0 | 11.04 | 11.44 | 10.11 |
| 06/10/2026 | 12.45 | +8.17 % | 0 | 11.84 | 13.69 | 11.66 |