| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.58 | +15.19 % | 0 | 4.99 | 5.68 | 4.97 |
| 27/03/2026 | 5.87 | +5.87 % | 0 | 5.52 | 6.22 | 5.51 |
| 30/03/2026 | 6.38 | +7.05 % | 0 | 6.01 | 6.58 | 5.94 |
| 31/03/2026 | 5.94 | -2.78 % | 0 | 6.02 | 6.29 | 5.59 |
| 01/04/2026 | 4.62 | -20.48 % | 0 | 4.78 | 5.13 | 4.59 |