| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.99 | -0.5 % | 0 | 3.07 | 3.07 | 2.90 |
| 12/05/2026 | 3.60 | +21.45 % | 0 | 3.33 | 3.72 | 3.24 |
| 13/05/2026 | 3.55 | +2.01 % | 0 | 3.33 | 3.77 | 3.31 |
| 14/05/2026 | 3.22 | -9.3 % | 0 | 3.29 | 3.38 | 3.18 |
| 15/05/2026 | 3.59 | +7.81 % | 0 | 3.51 | 3.72 | 3.41 |