| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.81 | -4.85 % | 0 | 21.25 | 21.64 | 20.18 |
| 29/06/2026 | 20.74 | +0.44 % | 0 | 20.28 | 21.05 | 20.15 |
| 30/06/2026 | 21.35 | +3.34 % | 0 | 21.04 | 21.52 | 20.62 |
| 01/07/2026 | 20.62 | -2.23 % | 0 | 20.38 | 20.90 | 19.40 |
| 02/07/2026 | 20.54 | +0.34 % | 0 | 20.64 | 20.98 | 20.38 |