| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.06 | +0.38 % | 0 | 25.16 | 25.72 | 24.78 |
| 18/08/2026 | 22.99 | -6.7 % | 0 | 25.18 | 25.27 | 22.76 |
| 19/08/2026 | 19.98 | -11.87 % | 0 | 22.81 | 22.81 | 19.82 |
| 20/08/2026 | 19.50 | -1.69 % | 0 | 19.93 | 20.44 | 18.99 |
| 21/08/2026 | 18.94 | -1.51 % | 0 | 18.32 | 19.49 | 18.26 |