| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.93 | +10.91 % | 0 | 17.60 | 20.23 | 17.49 |
| 10/02/2026 | 18.81 | -4.81 % | 0 | 19.78 | 20.34 | 18.67 |
| 11/02/2026 | 17.48 | -5.62 % | 0 | 18.65 | 19.35 | 16.61 |
| 12/02/2026 | 16.32 | -4.62 % | 0 | 18.19 | 18.87 | 16.22 |
| 13/02/2026 | 13.64 | -16.32 % | 0 | 16.66 | 16.79 | 12.92 |