| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.22 | +0.35 % | 0 | 14.11 | 14.76 | 13.90 |
| 12/05/2026 | 12.23 | -14.63 % | 0 | 12.95 | 13.20 | 11.92 |
| 13/05/2026 | 12.08 | -2.31 % | 0 | 12.86 | 12.93 | 11.49 |
| 14/05/2026 | 13.08 | +7.61 % | 0 | 12.88 | 13.25 | 12.53 |
| 15/05/2026 | 11.95 | -6.35 % | 0 | 12.16 | 12.49 | 11.57 |