| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.40 | -8.29 % | 0 | 11.93 | 12.00 | 10.89 |
| 27/03/2026 | 10.93 | -3.95 % | 0 | 11.43 | 11.53 | 10.15 |
| 30/03/2026 | 9.69 | -9.94 % | 0 | 10.08 | 10.49 | 9.21 |
| 31/03/2026 | 9.93 | -2.26 % | 0 | 10.28 | 10.77 | 9.63 |
| 01/04/2026 | 12.73 | +25.91 % | 0 | 12.40 | 12.93 | 11.85 |