| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.16 | -13.09 % | 0 | 3.69 | 3.72 | 3.07 |
| 10/02/2026 | 3.36 | +6.67 % | 0 | 3.20 | 3.40 | 3.05 |
| 11/02/2026 | 3.70 | +7.73 % | 0 | 3.31 | 3.84 | 3.15 |
| 12/02/2026 | 4.13 | +11.79 % | 0 | 3.55 | 4.15 | 3.36 |
| 13/02/2026 | 5.11 | +24.82 % | 0 | 4.03 | 5.53 | 4.00 |