| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.34 | +14.56 % | 0 | 5.71 | 6.47 | 5.67 |
| 27/03/2026 | 6.67 | +5.79 % | 0 | 6.29 | 7.06 | 6.26 |
| 30/03/2026 | 7.24 | +6.87 % | 0 | 6.83 | 7.47 | 6.75 |
| 31/03/2026 | 6.78 | -2.16 % | 0 | 6.84 | 7.15 | 6.37 |
| 01/04/2026 | 5.29 | -20.29 % | 0 | 5.47 | 5.87 | 5.15 |