| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.28 | -6.03 % | 0 | 15.66 | 16.05 | 14.71 |
| 29/06/2026 | 15.18 | +0.2 % | 0 | 14.78 | 15.48 | 14.68 |
| 30/06/2026 | 15.72 | +3.94 % | 0 | 15.45 | 15.88 | 15.10 |
| 01/07/2026 | 15.02 | -3.1 % | 0 | 14.83 | 15.36 | 13.95 |
| 02/07/2026 | 15.25 | +2.28 % | 0 | 15.05 | 15.36 | 14.87 |