| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.76 | +0.54 % | 0 | 18.85 | 19.36 | 18.50 |
| 18/08/2026 | 16.83 | -8.28 % | 0 | 18.86 | 18.95 | 16.63 |
| 19/08/2026 | 14.10 | -14.83 % | 0 | 16.67 | 16.67 | 13.90 |
| 20/08/2026 | 13.81 | -1.11 % | 0 | 14.04 | 14.51 | 13.18 |
| 21/08/2026 | 13.14 | -1.98 % | 0 | 12.61 | 13.70 | 12.53 |