| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.12 | -9.59 % | 0 | 8.09 | 8.44 | 6.91 |
| 01/10/2026 | 5.07 | -28.66 % | 0 | 6.26 | 6.53 | 4.83 |
| 02/10/2026 | 4.90 | -1.21 % | 0 | 4.73 | 5.57 | 4.21 |
| 05/10/2026 | 4.69 | -7.04 % | 0 | 4.77 | 4.98 | 4.21 |
| 06/10/2026 | 5.71 | +12.75 % | 0 | 5.26 | 6.58 | 5.14 |