| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.78 | +12.35 % | 0 | 2.43 | 2.86 | 2.26 |
| 01/10/2026 | 4.06 | +45.86 % | 0 | 3.13 | 4.24 | 3.01 |
| 02/10/2026 | 4.10 | -0.85 % | 0 | 4.25 | 4.72 | 3.66 |
| 05/10/2026 | 3.92 | -1.75 % | 0 | 4.03 | 4.66 | 3.79 |
| 06/10/2026 | 3.08 | -16.53 % | 0 | 3.46 | 3.53 | 2.67 |