| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.61 | +12. % | 0 | 8.81 | 9.84 | 8.75 |
| 27/03/2026 | 10.04 | +5.13 % | 0 | 9.54 | 10.55 | 9.51 |
| 30/03/2026 | 10.90 | +7.07 % | 0 | 10.31 | 11.19 | 10.19 |
| 31/03/2026 | 10.31 | -1.62 % | 0 | 10.34 | 10.76 | 9.72 |
| 01/04/2026 | 8.19 | -19.31 % | 0 | 8.44 | 9.05 | 8.00 |