| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | -7.31 % | 0 | 9.10 | 9.44 | 8.34 |
| 29/06/2026 | 8.66 | -0.57 % | 0 | 8.42 | 8.97 | 8.32 |
| 30/06/2026 | 9.08 | +4.67 % | 0 | 8.90 | 9.27 | 8.63 |
| 01/07/2026 | 8.50 | -4.6 % | 0 | 8.40 | 8.81 | 7.72 |
| 02/07/2026 | 9.17 | +8.91 % | 0 | 8.53 | 9.32 | 8.33 |