| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.24 | -9.4 % | 0 | 4.41 | 4.44 | 3.97 |
| 27/03/2026 | 4.03 | -4.5 % | 0 | 4.25 | 4.29 | 3.62 |
| 30/03/2026 | 3.39 | -13.52 % | 0 | 3.50 | 3.77 | 3.18 |
| 31/03/2026 | 3.41 | -6.32 % | 0 | 3.67 | 3.76 | 3.37 |
| 01/04/2026 | 4.87 | +40.2 % | 0 | 4.59 | 5.05 | 4.36 |