| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.13 | -0.76 % | 0 | 11.34 | 11.37 | 10.78 |
| 12/05/2026 | 12.74 | +15.46 % | 0 | 12.12 | 13.10 | 11.85 |
| 13/05/2026 | 12.78 | +1.51 % | 0 | 12.16 | 13.45 | 12.10 |
| 14/05/2026 | 11.98 | -6.11 % | 0 | 12.08 | 12.37 | 11.75 |
| 15/05/2026 | 12.88 | +5.83 % | 0 | 12.69 | 13.29 | 12.42 |