| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +9.81 % | 0 | 7.07 | 8.14 | 6.71 |
| 01/10/2026 | 10.32 | +31.13 % | 0 | 8.68 | 10.67 | 8.41 |
| 02/10/2026 | 10.35 | -1. % | 0 | 10.69 | 11.60 | 9.60 |
| 05/10/2026 | 10.31 | +0.73 % | 0 | 10.40 | 11.40 | 9.95 |
| 06/10/2026 | 8.79 | -10.9 % | 0 | 9.48 | 9.63 | 7.91 |