| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | +8.31 % | 0 | 6.31 | 6.87 | 6.16 |
| 29/06/2026 | 6.45 | -1.9 % | 0 | 6.72 | 6.75 | 6.33 |
| 30/06/2026 | 6.12 | -5.41 % | 0 | 6.31 | 6.47 | 6.06 |
| 01/07/2026 | 6.41 | +3.22 % | 0 | 6.50 | 6.97 | 6.28 |
| 02/07/2026 | 6.38 | +0.55 % | 0 | 6.32 | 6.39 | 6.15 |