| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.29 | -11.32 % | 0 | 10.61 | 10.67 | 9.06 |
| 10/02/2026 | 9.91 | +6.22 % | 0 | 9.41 | 9.95 | 9.07 |
| 11/02/2026 | 10.66 | +5.91 % | 0 | 9.80 | 11.09 | 9.41 |
| 12/02/2026 | 11.57 | +7.43 % | 0 | 10.26 | 11.63 | 9.83 |
| 13/02/2026 | 13.65 | +18.8 % | 0 | 11.33 | 14.36 | 11.24 |