| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.47 | +18.55 % | 0 | 4.41 | 5.60 | 4.37 |
| 10/02/2026 | 4.95 | -7.48 % | 0 | 5.42 | 5.67 | 4.85 |
| 11/02/2026 | 4.36 | -8.6 % | 0 | 4.81 | 5.16 | 3.94 |
| 12/02/2026 | 3.93 | -4.84 % | 0 | 4.66 | 4.97 | 3.92 |
| 13/02/2026 | 2.97 | -23.78 % | 0 | 4.06 | 4.12 | 2.71 |