| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.10 | +6.48 % | 0 | 14.91 | 16.39 | 14.47 |
| 01/10/2026 | 19.18 | +19.2 % | 0 | 17.17 | 19.59 | 16.80 |
| 02/10/2026 | 19.33 | +0.05 % | 0 | 19.65 | 20.69 | 18.34 |
| 05/10/2026 | 19.33 | +1.26 % | 0 | 19.37 | 20.49 | 18.89 |
| 06/10/2026 | 17.55 | -6.45 % | 0 | 18.34 | 18.54 | 16.33 |