| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.23 | -9.72 % | 0 | 17.07 | 17.16 | 14.98 |
| 10/02/2026 | 16.11 | +5.29 % | 0 | 15.39 | 16.12 | 14.91 |
| 11/02/2026 | 17.15 | +5.31 % | 0 | 16.02 | 17.71 | 15.46 |
| 12/02/2026 | 18.30 | +5.72 % | 0 | 16.59 | 18.41 | 16.03 |
| 13/02/2026 | 20.95 | +14.92 % | 0 | 18.00 | 21.86 | 17.87 |