| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +5.92 % | 0 | 11.81 | 12.59 | 11.50 |
| 29/06/2026 | 12.09 | -1.39 % | 0 | 12.47 | 12.52 | 11.85 |
| 30/06/2026 | 11.54 | -4.86 % | 0 | 11.87 | 12.10 | 11.49 |
| 01/07/2026 | 11.96 | +1.53 % | 0 | 12.21 | 12.95 | 11.81 |
| 02/07/2026 | 11.41 | -5. % | 0 | 11.96 | 12.13 | 10.98 |