| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.43 | +16.61 % | 0 | 13.71 | 16.85 | 13.56 |
| 10/02/2026 | 15.09 | -7.37 % | 0 | 16.29 | 16.95 | 14.97 |
| 11/02/2026 | 13.60 | -8.27 % | 0 | 15.03 | 15.87 | 12.51 |
| 12/02/2026 | 12.13 | -7.62 % | 0 | 14.36 | 15.19 | 11.98 |
| 13/02/2026 | 9.01 | -25.17 % | 0 | 12.52 | 12.70 | 8.08 |