| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.48 | +18.93 % | 0 | 10.94 | 13.97 | 10.79 |
| 10/02/2026 | 12.26 | -8.82 % | 0 | 13.41 | 14.11 | 12.13 |
| 11/02/2026 | 10.76 | -10.41 % | 0 | 12.17 | 12.98 | 9.79 |
| 12/02/2026 | 9.45 | -8.48 % | 0 | 11.54 | 12.33 | 9.28 |
| 13/02/2026 | 6.60 | -28.57 % | 0 | 9.78 | 9.96 | 5.80 |