| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.93 | -15.71 % | 0 | 15.70 | 15.84 | 12.48 |
| 10/02/2026 | 14.26 | +9.23 % | 0 | 13.13 | 14.38 | 12.42 |
| 11/02/2026 | 15.88 | +9.41 % | 0 | 14.29 | 16.85 | 13.46 |
| 12/02/2026 | 17.39 | +7.48 % | 0 | 15.00 | 17.52 | 14.16 |
| 13/02/2026 | 20.95 | +20.47 % | 0 | 16.96 | 22.08 | 16.78 |