| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.83 | -12.46 % | 0 | 19.62 | 19.76 | 16.38 |
| 10/02/2026 | 18.21 | +7.79 % | 0 | 17.00 | 18.26 | 16.30 |
| 11/02/2026 | 19.77 | +7.39 % | 0 | 18.22 | 20.81 | 17.36 |
| 12/02/2026 | 21.28 | +6.06 % | 0 | 18.95 | 21.48 | 18.09 |
| 13/02/2026 | 25.00 | +17.21 % | 0 | 20.91 | 26.05 | 20.74 |