| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.73 | -10.53 % | 0 | 23.58 | 23.72 | 20.32 |
| 10/02/2026 | 22.12 | +6.24 % | 0 | 20.95 | 22.22 | 20.24 |
| 11/02/2026 | 23.77 | +6.28 % | 0 | 22.19 | 24.79 | 21.31 |
| 12/02/2026 | 25.31 | +5.5 % | 0 | 22.88 | 25.45 | 22.06 |
| 13/02/2026 | 28.90 | +14.27 % | 0 | 24.88 | 30.03 | 24.70 |