| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.96 | +0.16 % | 0 | 43.06 | 43.61 | 42.69 |
| 18/08/2026 | 40.88 | -3.45 % | 0 | 43.10 | 43.20 | 40.66 |
| 19/08/2026 | 37.82 | -6.29 % | 0 | 40.71 | 40.71 | 37.64 |
| 20/08/2026 | 37.41 | -0.12 % | 0 | 37.79 | 38.33 | 36.90 |
| 21/08/2026 | 36.79 | -0.14 % | 0 | 36.19 | 37.40 | 36.14 |