| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.91 | -5.27 % | 0 | 26.73 | 26.82 | 25.33 |
| 27/03/2026 | 25.20 | -2.68 % | 0 | 25.98 | 26.08 | 24.33 |
| 30/03/2026 | 23.62 | -5.67 % | 0 | 24.32 | 24.73 | 23.06 |
| 31/03/2026 | 24.20 | -0.33 % | 0 | 24.46 | 25.06 | 23.67 |
| 01/04/2026 | 27.95 | +14.55 % | 0 | 27.41 | 28.32 | 26.56 |