| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.28 | -1.71 % | 0 | 38.64 | 39.15 | 37.56 |
| 29/06/2026 | 38.14 | +1.36 % | 0 | 37.65 | 38.47 | 37.57 |
| 30/06/2026 | 38.79 | +2.89 % | 0 | 38.46 | 39.03 | 38.13 |
| 01/07/2026 | 37.99 | -0.42 % | 0 | 37.75 | 38.28 | 36.72 |
| 02/07/2026 | 39.00 | +3.79 % | 0 | 38.01 | 39.32 | 37.79 |