| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.44 | -2.96 % | 0 | 31.74 | 32.23 | 30.19 |
| 01/10/2026 | 27.39 | -9.81 % | 0 | 29.36 | 29.73 | 27.05 |
| 02/10/2026 | 27.18 | +0.07 % | 0 | 26.92 | 28.20 | 25.78 |
| 05/10/2026 | 27.10 | -0.66 % | 0 | 27.10 | 27.50 | 26.06 |
| 06/10/2026 | 28.80 | +4.58 % | 0 | 28.01 | 29.95 | 27.82 |