| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.58 | +4.64 % | 0 | 1.48 | 1.65 | 1.47 |
| 01/10/2026 | 1.88 | +17.5 % | 0 | 1.67 | 1.93 | 1.64 |
| 02/10/2026 | 1.87 | +0. % | 0 | 1.96 | 2.04 | 1.78 |
| 05/10/2026 | 1.84 | -0.81 % | 0 | 1.86 | 1.96 | 1.79 |
| 06/10/2026 | 1.67 | -6.18 % | 0 | 1.74 | 1.75 | 1.58 |