| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.41 | +10.36 % | 0 | 3.14 | 3.46 | 3.13 |
| 27/03/2026 | 3.57 | +5.62 % | 0 | 3.38 | 3.73 | 3.38 |
| 30/03/2026 | 3.77 | +4.14 % | 0 | 3.63 | 3.85 | 3.59 |
| 31/03/2026 | 3.57 | -2.06 % | 0 | 3.62 | 3.73 | 3.42 |
| 01/04/2026 | 2.96 | -15.43 % | 0 | 3.15 | 3.28 | 2.90 |