| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.13 | -2.04 % | 0 | 34.54 | 35.02 | 33.48 |
| 29/06/2026 | 34.06 | +1.43 % | 0 | 33.58 | 34.37 | 33.50 |
| 30/06/2026 | 34.65 | +3.02 % | 0 | 34.36 | 34.91 | 34.03 |
| 01/07/2026 | 33.89 | -0.56 % | 0 | 33.67 | 34.17 | 32.67 |
| 02/07/2026 | 34.37 | +2.57 % | 0 | 33.92 | 35.19 | 33.70 |