| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.60 | +0.55 % | 0 | 26.43 | 27.12 | 26.13 |
| 12/05/2026 | 24.32 | -8.57 % | 0 | 25.18 | 25.38 | 23.89 |
| 13/05/2026 | 24.32 | -0.73 % | 0 | 25.10 | 25.17 | 23.51 |
| 14/05/2026 | 25.41 | +4.74 % | 0 | 25.22 | 25.53 | 24.69 |
| 15/05/2026 | 24.06 | -4.18 % | 0 | 24.39 | 24.71 | 23.61 |