| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.37 | -3.26 % | 0 | 27.63 | 28.07 | 26.14 |
| 01/10/2026 | 23.43 | -10.91 % | 0 | 25.34 | 25.69 | 23.11 |
| 02/10/2026 | 23.22 | -0.06 % | 0 | 23.00 | 24.17 | 21.87 |
| 05/10/2026 | 23.15 | -0.73 % | 0 | 23.15 | 23.53 | 22.13 |
| 06/10/2026 | 24.76 | +5.05 % | 0 | 24.01 | 25.84 | 23.82 |