| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.84 | +7.55 % | 0 | 29.34 | 32.22 | 29.18 |
| 10/02/2026 | 30.59 | -3.49 % | 0 | 31.66 | 32.32 | 30.53 |
| 11/02/2026 | 29.24 | -3.66 % | 0 | 30.51 | 31.30 | 28.29 |
| 12/02/2026 | 27.86 | -3.4 % | 0 | 30.00 | 30.75 | 27.75 |
| 13/02/2026 | 24.84 | -10.89 % | 0 | 28.28 | 28.42 | 23.89 |