| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.37 | -5.65 % | 0 | 23.14 | 23.22 | 21.79 |
| 27/03/2026 | 21.72 | -2.82 % | 0 | 22.43 | 22.56 | 20.88 |
| 30/03/2026 | 20.20 | -6.31 % | 0 | 20.88 | 21.29 | 19.67 |
| 31/03/2026 | 20.67 | -0.74 % | 0 | 20.99 | 21.65 | 20.22 |
| 01/04/2026 | 24.30 | +16.1 % | 0 | 23.75 | 24.66 | 22.93 |