| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.70 | +0.21 % | 0 | 38.78 | 39.30 | 38.42 |
| 18/08/2026 | 36.61 | -3.81 % | 0 | 38.82 | 38.91 | 36.41 |
| 19/08/2026 | 33.49 | -7.36 % | 0 | 36.49 | 36.49 | 33.48 |
| 20/08/2026 | 33.29 | +0.05 % | 0 | 33.63 | 34.14 | 32.74 |
| 21/08/2026 | 32.50 | -0.55 % | 0 | 32.08 | 33.25 | 32.00 |